WMT |
Walmart Inc |
NYSE |
Hypermarkets & Super Centers |
$395.54B |
$39.749B |
40.91 |
16.25 |
1.93 |
20.737M |
32.13% |
19 Nov 2024 |
$78.84 |
+0.04% |
PG |
Procter & Gamble Co. |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$357.63B |
$20.848B |
28.14 |
19.01 |
1.43 |
N/A |
65.74% |
18 Oct 2024 |
$173.92 |
-2.18% |
KO |
Coca-Cola Co |
NYSE |
Soft Drinks |
$272.60B |
$15.428B |
28.78 |
18.83 |
2.71 |
N/A |
71.13% |
22 Oct 2024 |
$71.08 |
-0.66% |
PM |
Philip Morris International Inc |
NYSE |
Tobacco |
$158.94B |
$14.661B |
22.17 |
15.75 |
-6.66 |
N/A |
75.88% |
22 Oct 2024 |
$125.26 |
-1.18% |
UN |
Unilever NV |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$158.84B |
N/A |
25.12 |
N/A |
N/A |
N/A |
9.35% |
N/A |
$60.50 |
-1.03% |
UL |
Unilever plc |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$127.88B |
€12.980B |
10.95 |
13.53 |
4.16 |
N/A |
10.27% |
N/A |
$64.89 |
-0.70% |
DEO |
Diageo plc |
NYSE |
Distillers & Vintners |
$104.91B |
£7.661B |
19.62 |
12.25 |
3.55 |
N/A |
9.91% |
N/A |
$128.76 |
+1.02% |
BUD |
Anheuser-Busch InBev SA/NV |
NYSE |
Brewers |
$103.79B |
$19.861B |
13.43 |
8.41 |
1.68 |
878.000k |
5.79% |
31 Oct 2024 |
$64.35 |
+0.28% |
BTI |
British American Tobacco Plc |
NYSE |
Tobacco |
$95.05B |
£17.265B |
11.24 |
5.97 |
1.33 |
7.872M |
6.83% |
N/A |
$39.12 |
-0.25% |
EL |
Estee Lauder Cos., Inc. |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$86.38B |
$2.670B |
77.54 |
15.47 |
3.08 |
2.956M |
90.73% |
31 Oct 2024 |
$84.52 |
-0.72% |
MO |
Altria Group Inc. |
NYSE |
Tobacco |
$86.27B |
$12.353B |
9.15 |
9.04 |
-11.88 |
10.650M |
60.53% |
31 Oct 2024 |
$53.17 |
-1.68% |
TGT |
Target Corp |
NYSE |
Hypermarkets & Super Centers |
$70.72B |
$8.125B |
15.17 |
10.61 |
3.12 |
N/A |
80.26% |
20 Nov 2024 |
$147.29 |
-0.49% |
CL |
Colgate-Palmolive Co. |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$65.56B |
$3.840B |
30.76 |
18.68 |
25.35 |
3.689M |
81.54% |
25 Oct 2024 |
$106.13 |
-0.66% |
STZ-B |
Constellation Brands, Inc. |
NYSE |
Distillers & Vintners |
$58.09B |
$3.532B |
N/A |
16.20 |
1.18 |
250.000 |
0.20% |
N/A |
$310.00 |
+0.30% |
DG |
Dollar General Corp. |
NYSE |
Hypermarkets & Super Centers |
$56.36B |
$3.131B |
12.51 |
10.69 |
3.56 |
4.988M |
97.27% |
5 Dec 2024 |
$80.57 |
-0.15% |
KDP |
Keurig Dr Pepper Inc |
NYSE |
Soft Drinks |
$52.88B |
$4.201B |
23.44 |
15.04 |
1.03 |
6.840M |
53.71% |
24 Oct 2024 |
$37.04 |
-0.43% |
ADM |
Archer Daniels Midland Co. |
NYSE |
Agricultural Products |
$51.70B |
$5.895B |
11.78 |
9.16 |
1.26 |
2.089M |
82.07% |
29 Oct 2024 |
$59.00 |
-0.08% |
GIS |
General Mills, Inc. |
NYSE |
Packaged Foods & Meats |
$50.95B |
$4.311B |
16.85 |
12.02 |
2.32 |
3.765M |
78.45% |
18 Sep 2024 |
$73.12 |
-2.29% |
HSY |
Hershey Company |
NYSE |
Food Retail |
$48.23B |
$2.989B |
21.43 |
11.48 |
1.90 |
1.267M |
76.49% |
31 Oct 2024 |
$198.62 |
-2.08% |
ABEV |
Ambev S.A. |
NYSE |
Brewers |
$46.80B |
R$5.084B |
12.94 |
36.13 |
0.68 |
N/A |
17.80% |
31 Oct 2024 |
$2.33 |
-1.69% |
KMB |
Kimberly-Clark Corp. |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$45.97B |
$4.145B |
21.12 |
13.39 |
17.79 |
N/A |
76.78% |
22 Oct 2024 |
$143.20 |
-2.09% |
STZ |
Constellation Brands Inc |
NYSE |
Distillers & Vintners |
$45.38B |
$3.768B |
18.47 |
14.97 |
1.60 |
1.587M |
73.65% |
3 Oct 2024 |
$248.79 |
-0.28% |
SYY |
Sysco Corp. |
NYSE |
Food Distributors |
$41.63B |
$4.163B |
19.54 |
12.01 |
12.40 |
2.197M |
84.96% |
29 Oct 2024 |
$76.21 |
-2.92% |
BF-A |
Brown-Forman Corporation |
NYSE |
Distillers & Vintners |
$33.13B |
$1.352B |
25.55 |
25.48 |
1.33 |
94.980k |
10.57% |
N/A |
$45.22 |
-0.18% |
BF-B |
Brown-Forman Corporation |
NYSE |
Distillers & Vintners |
$33.13B |
$1.352B |
22.01 |
25.48 |
1.32 |
2.109M |
50.21% |
N/A |
$45.57 |
-0.02% |
KR |
Kroger Co. |
NYSE |
Food Retail |
$31.96B |
$6.066B |
17.40 |
7.82 |
3.35 |
5.627M |
82.71% |
12 Sep 2024 |
$51.50 |
-1.53% |
FMX |
Fomento Economico Mexicano S.A.B. de C.V. |
NYSE |
Brewers |
$27.90B |
N/A |
29.47 |
N/A |
N/A |
N/A |
32.26% |
25 Oct 2024 |
$101.36 |
+1.64% |
HRL |
Hormel Foods Corp. |
NYSE |
Packaged Foods & Meats |
$26.04B |
$1.291B |
21.92 |
15.56 |
0.74 |
2.352M |
40.97% |
4 Sep 2024 |
$31.34 |
-2.73% |
K |
Kellanova Co |
NYSE |
Packaged Foods & Meats |
$24.68B |
$1.818B |
30.05 |
18.25 |
3.86 |
1.806M |
86.49% |
31 Oct 2024 |
$79.92 |
-0.10% |
CCEP |
Coca-Cola Europacific Partners Plc |
NYSE |
Soft Drinks |
$24.26B |
€3.461B |
36.15 |
13.06 |
2.67 |
N/A |
32.22% |
N/A |
$79.52 |
-0.18% |
MKC-V |
McCormick & Company, Incorporated |
NYSE |
Packaged Foods & Meats |
$23.15B |
$1.137B |
15.71 |
24.78 |
1.92 |
1.975k |
3.59% |
N/A |
$82.34 |
-1.34% |
TSN |
Tyson Foods, Inc. |
NYSE |
Agricultural Products |
$22.92B |
$2.232B |
N/A |
11.89 |
0.99 |
N/A |
86.75% |
11 Nov 2024 |
$61.65 |
-2.42% |
MKC |
McCormick & Co., Inc. |
NYSE |
Packaged Foods & Meats |
$22.88B |
$1.312B |
29.92 |
19.41 |
1.54 |
978.300k |
87.30% |
1 Oct 2024 |
$82.59 |
-1.43% |
CHD |
Church & Dwight Co., Inc. |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$20.40B |
$1.352B |
31.39 |
19.81 |
1.22 |
N/A |
86.34% |
8 Nov 2024 |
$103.26 |
-2.53% |
KOF |
Coca-Cola Femsa S.A.B. DE C.V. |
NYSE |
Soft Drinks |
$18.91B |
N/A |
22.18 |
N/A |
N/A |
N/A |
51.99% |
24 Oct 2024 |
$84.94 |
+1.70% |
CLX |
Clorox Co. |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$18.53B |
$758.000M |
72.56 |
29.83 |
16.03 |
N/A |
80.50% |
31 Oct 2024 |
$163.99 |
-1.78% |
CAG |
Conagra Brands Inc |
NYSE |
Packaged Foods & Meats |
$18.22B |
$1.431B |
43.11 |
16.13 |
1.46 |
5.201M |
83.91% |
3 Oct 2024 |
$31.47 |
-4.03% |
CPB |
Campbell Soup Co. |
NYSE |
Packaged Foods & Meats |
$17.17B |
$1.284B |
19.73 |
17.27 |
2.29 |
N/A |
53.39% |
4 Dec 2024 |
$49.14 |
-3.84% |
SJM |
J.M. Smucker Co. |
NYSE |
Packaged Foods & Meats |
$16.67B |
$1.388B |
16.52 |
13.25 |
1.64 |
1.730M |
83.54% |
3 Dec 2024 |
$117.49 |
-1.24% |
BG |
Bunge Global SA |
NYSE |
Agricultural Products |
$13.42B |
$3.219B |
10.76 |
5.14 |
1.25 |
1.079M |
89.48% |
24 Oct 2024 |
$95.90 |
-0.29% |
BURL |
Burlington Stores Inc |
NYSE |
Hypermarkets & Super Centers |
$12.79B |
$690.796M |
40.15 |
16.92 |
6.73 |
721.767k |
100.00% |
29 Nov 2024 |
$267.40 |
+1.26% |
LW |
Lamb Weston Holdings Inc |
NYSE |
Packaged Foods & Meats |
$12.52B |
$1.398B |
12.49 |
9.08 |
3.12 |
N/A |
92.00% |
3 Oct 2024 |
$62.57 |
-0.16% |
TAP-A |
Molson Coors Beverage Company |
NYSE |
Brewers |
$11.52B |
$1.839B |
N/A |
9.56 |
1.04 |
275.000 |
2.54% |
N/A |
$58.40 |
+0.00% |
TAP |
Molson Coors Beverage Company |
NYSE |
Brewers |
$11.41B |
$2.000B |
9.82 |
9.45 |
0.98 |
N/A |
89.66% |
7 Nov 2024 |
$53.84 |
-1.66% |
ACI |
Albertsons Companies, Inc. |
NYSE |
Food Retail |
$9.65B |
$3.535B |
9.55 |
7.36 |
8.54 |
2.687M |
73.63% |
N/A |
$18.53 |
+2.60% |
BJ |
BJ`s Wholesale Club Holdings Inc |
NYSE |
Hypermarkets & Super Centers |
$9.56B |
$1.011B |
19.58 |
12.12 |
3.58 |
1.336M |
100.00% |
15 Nov 2024 |
$78.50 |
+0.45% |
PFGC |
Performance Food Group Company |
NYSE |
Food Distributors |
$9.29B |
$1.150B |
25.30 |
13.78 |
2.25 |
N/A |
100.00% |
6 Nov 2024 |
$71.36 |
+0.10% |
USFD |
US Foods Holding Corp |
NYSE |
Food Distributors |
$7.80B |
$1.140B |
27.36 |
12.82 |
1.78 |
N/A |
100.00% |
7 Nov 2024 |
$58.00 |
+0.90% |
COTY |
Coty Inc |
NYSE |
Artykuły gospodarstwa domowego i artykuły osobiste |
$6.71B |
$869.000M |
98.56 |
14.31 |
2.05 |
N/A |
38.63% |
5 Nov 2024 |
$8.87 |
+0.45% |
INGR |
Ingredion Inc |
NYSE |
Packaged Foods & Meats |
$6.54B |
$1.105B |
13.55 |
9.01 |
1.13 |
N/A |
87.72% |
5 Nov 2024 |
$134.45 |
-0.76% |